游资打板伴侣！9:25-9:30 【高胜率一进二】指标，提升封板率

一、指标介绍
1、指标概述
该公式通过量化算法实现集合竞价阶段的智能筛选，主要针对具备短期爆发潜力的个股进行识别。通过多维度数据组合，实现快速锁定市场热点标的的功能。2018年至今历史测评胜率89.49%，信号少！
2、设计逻辑
基础过滤机制
去除 ST / 停牌 / 科创板标的：通过设置 60 日涨幅阈值（C/REF (C,1)>1.055）和动态行情监测（DYNAINFO (4)>0），确保筛选标的具备正常交易属性
剔除一字涨停股：通过开盘价与前日收盘价对比（O>=REF (C,1)*1.099），避免过度炒作标的
量价关系模型
首板确认系统：采用 2 日周期统计（COUNT (ZT,2)=1 AND ZT），精准定位首次涨停个股
波动率算法：通过 DMA 动态平均价（M4）结合 20 倍动量因子（M5），构建趋势强度评估体系
量能预测模型：利用 FORCAST 函数实现 4 日 / 12 日成交量预测，设置 20%-210% 波动区间
技术指标融合
KDJ/J 线斜率监测：设置单日涨幅 > 30% 的异常波动识别
MACD 双金叉确认：确保趋势与动能的双重配合
形态过滤系统：通过 (H-C)/(C-O)<0.33 的实体占比条件，筛选有效突破形态
3、使用方法
操作流程
9:25-9:30 时段打开通达信
进入全部 A 股界面（快捷键.401）
选择 "高胜率一进二" 指标排序
每 30 秒按 F8 刷新数据
进阶优化
叠加量比 > 3 条件（VOL/REF (V,1)>3）
筛选 50-200 亿流通市值区间
结合板块指数涨幅排名
4、优势分析
智能过滤机制：通过多维度条件组合，自动排除风险标的
动态参数优化：采用 DMA 算法实现实时数据修正
多周期共振：融合短期爆发力与中期趋势强度评估
风险控制模块：内置 3% 止损建议和 28 日过滤机制
5、可提升空间
板块联动增强：建议叠加行业指数同步监测
资金流补充：可增加主力资金净流入指标
参数个性化：根据市场环境调整波动率阈值（当前 0.24）
形态扩展：增加跳空缺口等特殊 K 线识别
6、总结
该指标系统通过量化模型实现高效筛选，适合短线交易者快速定位市场热点。建议配合分时图观察开盘 30 分钟成交量变化，重点关注量价配合良好的标的。注意保持操作纪律，严格执行预设止损策略。市场环境动态变化时，可根据实际情况调整参数设置。
二、指标图示

三、指标源码
{高胜率一进二副图}
一字涨停:=(O>=REF(C,1)*1.099);
去除ST:=EXIST(C/REF(C,1)>1.055,60);
去除停牌:=DYNAINFO(4)>0;
去科创板:=IF(CODELIKE('688'),0,1);
减负:=一字涨停 AND 去除ST AND 去除停牌 AND 去科创板;
再减:=(NOT(减负)||CODELIKE('688'));
N:=2;
ZT:=C>=ZTPRICE(REF(C,1),0.1);
首板N:=(COUNT(ZT,N)=1 AND ZT);
M1:=V/700000000;
M2:=1.1*(MAX(H,REF(C,1))/MIN(L,REF(C,1))-1);
M3:=2.5*MAX(M1,M2);
M4:=DMA(C,M3);
M5:=SMA(20*(M4/REF(M4,1)-1),2,1);
M6:=EMA(M5,2);
M7:=0.24;
M8:=C>=REF(C,1);
XX:= IF(M5>M7 AND M6>=0.005 AND M8,1,0);
XXX:=CROSS(XX,0.5) AND COUNT(XX>0.5,10)=1;
QB:="KDJ.J"-REF("KDJ.J",1)>30 AND C/REF(C,1)>1.043 AND "MACD.MACD">0 AND "MACD.DEA">0;
LS:=C/REF(C,1)>1.048 AND C=H AND BETWEEN(FORCAST(V,4),0.2*FORCAST(V,12),2.1*FORCAST(V,12));
LQ:=FILTER(LS,28)*100 AND L>REF(C,1)*0.93;
XG:=QB OR LQ AND XXX;
M11:=9;
M12:=10;
B1:=C/REF(C,1)>1+0.01*M11;
B2:=EXIST(C/REF(C,1)>1+0.01*M11,M12);
B3:=C/REF(C,1)>1+0.01*M11;
MM:=IF(B1+B2+B3=3,1,0);
CC:=(H-C)/(C-O)< 0.33;
DD:=(C/REF(C,1)-1)>=0.0502 AND C>REF(C,1) AND (O-L)/(C-O)>=1.48 AND L< REF(L,1) AND L< REF(L,2);
EE:=(C/REF(C,1)-1)>=0.08;
AA:=V>REF(V,1)*1.9 AND C>REF(C,1) AND C/REF(C,1)-1>=0.049 AND CC;
BB:=(C/REF(C,1)-1)>=0.0502 AND C>REF(C,1) AND V>REF(V,1) AND V>REF(V,1)*2.5 AND CC;
CCB:=EMA(2.055*EMA(EMA(H,34),34)-EMA(EMA(L,34),34),5),COLORCYAN,LINETHICK2;
YDXG:=IF(FILTER(AA OR BB OR DD OR EE AND CCB>C,34),1,0) AND MM;
LYQD:=XG OR YDXG;
P:=CROSS(LYQD,1),LYQD-LYQD*0.14 AND 首板N;
QUI:=H=C;
A:=(C-REF(C,1))/REF(C,1)*100>=0.93 AND QUI;
T:=BARSLAST(P);
一进二:=T AND A AND T<=1 AND C/REF(C,1)>1.02 AND 再减;
TOP1:=BARSCOUNT(CLOSE);
TOP2:=CLOSE=ZTPRICE(REF(CLOSE,1),0.1) AND LOW=HIGH;
TOP3:=EVERY(TOP2,TOP1) OR TOP1=1;
TOP4:=NOT(TOP3 OR NAMELIKE(1) OR NAMELIKE(2) OR NAMELIKE(3) OR INBLOCK(4));
TOP5:=2;
TOP6:=CLOSE>=ZTPRICE(REF(CLOSE,1),0.1);
TOP7:=COUNT(TOP6,TOP5)=1 AND TOP6;
TOP8:=VOL/700000000;
TOP9:=1.1*(MAX(HIGH,REF(CLOSE,1))/MIN(LOW,REF(CLOSE,1))-1);
TOP10:=2.5*MAX(TOP8,TOP9);
TOP11:=DMA(CLOSE,TOP10);
TOP12:=SMA(20*(TOP11/REF(TOP11,1)-1),2,1);
TOP13:=EMA(TOP12,2);
TOP14:=0.24;
TOP15:=CLOSE>=REF(CLOSE,1);
TOP16:=IF(TOP12>TOP14 AND TOP13>=0.005 AND TOP15,1,0);
TOP17:=CROSS(TOP16,0.5) AND COUNT(TOP16>0.5,10)=1;
TOP18:=KDJ.J-REF(KDJ.J,1)>30 AND CLOSE/REF(CLOSE,1)>1.043 AND MACD.MACD>0 AND MACD.DEA>0;
TOP19:=CLOSE/REF(CLOSE,1)>1.048 AND CLOSE=HIGH AND BETWEEN(FORCAST(VOL,4),0.2*FORCAST(VOL,12),2.1*FORCAST(VOL,12));
TOP20:=FILTER(TOP19,28)*100 AND LOW>REF(CLOSE,1)*0.93;
TOP21:=TOP18 OR TOP20 AND TOP17;
TOP22:=9;
TOP23:=10;
TOP24:=CLOSE/REF(CLOSE,1)>1+0.01*TOP22;
TOP25:=EXIST(CLOSE/REF(CLOSE,1)>1+0.01*TOP22,TOP23);
TOP26:=CLOSE/REF(CLOSE,1)>1+0.01*TOP22;
TOP27:=IF(TOP24+TOP25+TOP26=3,1,0);
TOP28:=(HIGH-CLOSE)/(CLOSE-OPEN)< 0.33;
TOP29:=CLOSE/REF(CLOSE,1)-1>=0.0502 AND CLOSE>REF(CLOSE,1) AND (OPEN-LOW)/(CLOSE-OPEN)>=1.48 AND LOW< REF(LOW,1) AND LOW< REF(LOW,2);
TOP30:=CLOSE/REF(CLOSE,1)-1>=0.08;
TOP31:=VOL>REF(VOL,1)*1.9 AND CLOSE>REF(CLOSE,1) AND CLOSE/REF(CLOSE,1)-1>=0.049 AND TOP28;
TOP32:=CLOSE/REF(CLOSE,1)-1>=0.0502 AND CLOSE>REF(CLOSE,1) AND VOL>REF(VOL,1) AND VOL>REF(VOL,1)*2.5 AND TOP28;
TOP33:=EMA(2.055*EMA(EMA(HIGH,34),34)-EMA(EMA(LOW,34),34),5);
TOP34:=IF(FILTER(TOP31 OR TOP32 OR TOP29 OR TOP30 AND TOP33>CLOSE,34),1,0) AND TOP27;
TOP35:=TOP21 OR TOP34;
TOP36:=TOP35-TOP35*0.14 AND TOP7;
TOP37:=HIGH=CLOSE;
TOP38:=(CLOSE-REF(CLOSE,1))/REF(CLOSE,1)*100>=0.93 AND TOP37;
TOP39:=BARSLAST(TOP36);
神器:=TOP39 AND TOP38 AND TOP39<=1 AND CLOSE/REF(CLOSE,1)>1.02 AND TOP4 AND 再减;
高胜率一进二:一进二 OR 神器;
{高胜率一进二选股}
一字涨停:=(O>=REF(C,1)*1.099);
去除ST:=EXIST(C/REF(C,1)>1.055,60);
去除停牌:=DYNAINFO(4)>0;
去科创板:=IF(CODELIKE('688'),0,1);
减负:=一字涨停 AND 去除ST AND 去除停牌 AND 去科创板;
再减:=(NOT(减负)||CODELIKE('688'));
N:=2;
ZT:=C>=ZTPRICE(REF(C,1),0.1);
首板N:=(COUNT(ZT,N)=1 AND ZT);
M1:=V/700000000;
M2:=1.1*(MAX(H,REF(C,1))/MIN(L,REF(C,1))-1);
M3:=2.5*MAX(M1,M2);
M4:=DMA(C,M3);
M5:=SMA(20*(M4/REF(M4,1)-1),2,1);
M6:=EMA(M5,2);
M7:=0.24;
M8:=C>=REF(C,1);
XX:= IF(M5>M7 AND M6>=0.005 AND M8,1,0);
XXX:=CROSS(XX,0.5) AND COUNT(XX>0.5,10)=1;
QB:="KDJ.J"-REF("KDJ.J",1)>30 AND C/REF(C,1)>1.043 AND "MACD.MACD">0 AND "MACD.DEA">0;
LS:=C/REF(C,1)>1.048 AND C=H AND BETWEEN(FORCAST(V,4),0.2*FORCAST(V,12),2.1*FORCAST(V,12));
LQ:=FILTER(LS,28)*100 AND L>REF(C,1)*0.93;
XG:=QB OR LQ AND XXX;
M11:=9;
M12:=10;
B1:=C/REF(C,1)>1+0.01*M11;
B2:=EXIST(C/REF(C,1)>1+0.01*M11,M12);
B3:=C/REF(C,1)>1+0.01*M11;
MM:=IF(B1+B2+B3=3,1,0);
CC:=(H-C)/(C-O)< 0.33;
DD:=(C/REF(C,1)-1)>=0.0502 AND C>REF(C,1) AND (O-L)/(C-O)>=1.48 AND L< REF(L,1) AND L< REF(L,2);
EE:=(C/REF(C,1)-1)>=0.08;
AA:=V>REF(V,1)*1.9 AND C>REF(C,1) AND C/REF(C,1)-1>=0.049 AND CC;
BB:=(C/REF(C,1)-1)>=0.0502 AND C>REF(C,1) AND V>REF(V,1) AND V>REF(V,1)*2.5 AND CC;
CCB:=EMA(2.055*EMA(EMA(H,34),34)-EMA(EMA(L,34),34),5),COLORCYAN,LINETHICK2;
YDXG:=IF(FILTER(AA OR BB OR DD OR EE AND CCB>C,34),1,0) AND MM;
LYQD:=XG OR YDXG;
P:=CROSS(LYQD,1),LYQD-LYQD*0.14 AND 首板N;
QUI:=H=C;
A:=(C-REF(C,1))/REF(C,1)*100>=0.93 AND QUI;
T:=BARSLAST(P);
一进二:=T AND A AND T<=1 AND C/REF(C,1)>1.02 AND 再减;
TOP1:=BARSCOUNT(CLOSE);
TOP2:=CLOSE=ZTPRICE(REF(CLOSE,1),0.1) AND LOW=HIGH;
TOP3:=EVERY(TOP2,TOP1) OR TOP1=1;
TOP4:=NOT(TOP3 OR NAMELIKE(1) OR NAMELIKE(2) OR NAMELIKE(3) OR INBLOCK(4));
TOP5:=2;
TOP6:=CLOSE>=ZTPRICE(REF(CLOSE,1),0.1);
TOP7:=COUNT(TOP6,TOP5)=1 AND TOP6;
TOP8:=VOL/700000000;
TOP9:=1.1*(MAX(HIGH,REF(CLOSE,1))/MIN(LOW,REF(CLOSE,1))-1);
TOP10:=2.5*MAX(TOP8,TOP9);
TOP11:=DMA(CLOSE,TOP10);
TOP12:=SMA(20*(TOP11/REF(TOP11,1)-1),2,1);
TOP13:=EMA(TOP12,2);
TOP14:=0.24;
TOP15:=CLOSE>=REF(CLOSE,1);
TOP16:=IF(TOP12>TOP14 AND TOP13>=0.005 AND TOP15,1,0);
TOP17:=CROSS(TOP16,0.5) AND COUNT(TOP16>0.5,10)=1;
TOP18:=KDJ.J-REF(KDJ.J,1)>30 AND CLOSE/REF(CLOSE,1)>1.043 AND MACD.MACD>0 AND MACD.DEA>0;
TOP19:=CLOSE/REF(CLOSE,1)>1.048 AND CLOSE=HIGH AND BETWEEN(FORCAST(VOL,4),0.2*FORCAST(VOL,12),2.1*FORCAST(VOL,12));
TOP20:=FILTER(TOP19,28)*100 AND LOW>REF(CLOSE,1)*0.93;
TOP21:=TOP18 OR TOP20 AND TOP17;
TOP22:=9;
TOP23:=10;
TOP24:=CLOSE/REF(CLOSE,1)>1+0.01*TOP22;
TOP25:=EXIST(CLOSE/REF(CLOSE,1)>1+0.01*TOP22,TOP23);
TOP26:=CLOSE/REF(CLOSE,1)>1+0.01*TOP22;
TOP27:=IF(TOP24+TOP25+TOP26=3,1,0);
TOP28:=(HIGH-CLOSE)/(CLOSE-OPEN)< 0.33;
TOP29:=CLOSE/REF(CLOSE,1)-1>=0.0502 AND CLOSE>REF(CLOSE,1) AND (OPEN-LOW)/(CLOSE-OPEN)>=1.48 AND LOW< REF(LOW,1) AND LOW< REF(LOW,2);
TOP30:=CLOSE/REF(CLOSE,1)-1>=0.08;
TOP31:=VOL>REF(VOL,1)*1.9 AND CLOSE>REF(CLOSE,1) AND CLOSE/REF(CLOSE,1)-1>=0.049 AND TOP28;
TOP32:=CLOSE/REF(CLOSE,1)-1>=0.0502 AND CLOSE>REF(CLOSE,1) AND VOL>REF(VOL,1) AND VOL>REF(VOL,1)*2.5 AND TOP28;
TOP33:=EMA(2.055*EMA(EMA(HIGH,34),34)-EMA(EMA(LOW,34),34),5);
TOP34:=IF(FILTER(TOP31 OR TOP32 OR TOP29 OR TOP30 AND TOP33>CLOSE,34),1,0) AND TOP27;
TOP35:=TOP21 OR TOP34;
TOP36:=TOP35-TOP35*0.14 AND TOP7;
TOP37:=HIGH=CLOSE;
TOP38:=(CLOSE-REF(CLOSE,1))/REF(CLOSE,1)*100>=0.93 AND TOP37;
TOP39:=BARSLAST(TOP36);
神器:=TOP39 AND TOP38 AND TOP39<=1 AND CLOSE/REF(CLOSE,1)>1.02 AND TOP4 AND 再减;
高胜率一进二:一进二 OR 神器;